Chariot Oil & Gas Limited (CHAR)
GBX 1.33
(1.07%)
GBX 1.33
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2009 | 25.0 | 30.0 | 24.0 | 28.75 | 1.12 Million |
| 16 Oct, 2009 | 24.0 | 26.0 | 24.0 | 24.5 | 186.51 Thousand |
| 15 Oct, 2009 | 28.0 | 28.0 | 23.23 | 25.5 | 610.87 Thousand |
| 14 Oct, 2009 | 28.0 | 30.5 | 25.0 | 26.0 | 1.33 Million |
| 13 Oct, 2009 | 25.0 | 35.0 | 24.0 | 29.0 | 4.82 Million |
| 12 Oct, 2009 | 21.0 | 28.0 | 21.0 | 25.0 | 2.27 Million |
| 09 Oct, 2009 | 20.0 | 21.0 | 19.75 | 19.75 | 2.19 Million |
| 08 Oct, 2009 | 20.0 | 20.0 | 19.0 | 20.0 | 147 Thousand |
| 07 Oct, 2009 | 19.5 | 19.5 | 19.25 | 19.25 | 20 Thousand |
| 06 Oct, 2009 | 19.5 | 21.5 | 18.75 | 20.0 | 821.14 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT