GBX 1.33
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2009 | 21.0 | 21.0 | 20.0 | 20.0 | 9209.00 |
02 Oct, 2009 | 20.0 | 20.16 | 18.5 | 19.25 | 314.6 Thousand |
01 Oct, 2009 | 19.5 | 20.38 | 19.5 | 20.25 | 58 Thousand |
30 Sep, 2009 | 20.5 | 21.42 | 20.0 | 20.15 | 152.63 Thousand |
29 Sep, 2009 | 20.0 | 20.0 | 19.5 | 20.0 | 102.45 Thousand |
28 Sep, 2009 | 22.5 | 23.0 | 20.0 | 20.25 | 400.5 Thousand |
25 Sep, 2009 | 19.75 | 21.0 | 19.5 | 21.0 | 186.06 Thousand |
24 Sep, 2009 | 22.0 | 22.0 | 19.68 | 20.2 | 305.29 Thousand |
23 Sep, 2009 | 20.25 | 20.5 | 19.0 | 20.5 | 2.65 Million |
22 Sep, 2009 | 19.5 | 20.86 | 18.0 | 20.5 | 544.97 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT