Chariot Oil & Gas Limited (CHAR)

GBX 1.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 21.0 21.0 20.0 20.0 9209.00
02 Oct, 2009 20.0 20.16 18.5 19.25 314.6 Thousand
01 Oct, 2009 19.5 20.38 19.5 20.25 58 Thousand
30 Sep, 2009 20.5 21.42 20.0 20.15 152.63 Thousand
29 Sep, 2009 20.0 20.0 19.5 20.0 102.45 Thousand
28 Sep, 2009 22.5 23.0 20.0 20.25 400.5 Thousand
25 Sep, 2009 19.75 21.0 19.5 21.0 186.06 Thousand
24 Sep, 2009 22.0 22.0 19.68 20.2 305.29 Thousand
23 Sep, 2009 20.25 20.5 19.0 20.5 2.65 Million
22 Sep, 2009 19.5 20.86 18.0 20.5 544.97 Thousand