Chariot Oil & Gas Limited (CHAR)
GBX 1.35
(3.6%)
GBX 1.35
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2009 | 22.0 | 22.25 | 22.0 | 22.0 | 94.18 Thousand |
| 09 Mar, 2009 | 22.75 | 25.0 | 22.75 | 25.0 | 8712.00 |
| 06 Mar, 2009 | 23.0 | 23.0 | 22.0 | 22.0 | 16 Thousand |
| 04 Mar, 2009 | 25.0 | 26.0 | 24.0 | 25.25 | 154.13 Thousand |
| 03 Mar, 2009 | 23.0 | 25.0 | 23.0 | 25.0 | 32.52 Thousand |
| 02 Mar, 2009 | 26.0 | 26.0 | 24.0 | 25.0 | 141.36 Thousand |
| 27 Feb, 2009 | 31.0 | 32.5 | 26.0 | 26.0 | 421.24 Thousand |
| 26 Feb, 2009 | 30.0 | 30.5 | 29.0 | 29.0 | 119.81 Thousand |
| 25 Feb, 2009 | 26.0 | 29.25 | 25.0 | 25.0 | 20 Thousand |
| 24 Feb, 2009 | 30.0 | 30.0 | 30.0 | 30.0 | 600.00 |
CHF
CHG
CHH
CGO
CGS
CGT