Chariot Oil & Gas Limited (CHAR)
GBX 1.33
(-0.15%)
GBX 1.33
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 25.0 | 27.0 | 24.25 | 24.25 | 640.79 Thousand |
| 07 Apr, 2009 | 23.0 | 25.0 | 22.5 | 25.0 | 738.58 Thousand |
| 06 Apr, 2009 | 22.0 | 26.0 | 21.5 | 22.0 | 1.18 Million |
| 03 Apr, 2009 | 23.5 | 28.0 | 22.5 | 22.5 | 888.18 Thousand |
| 02 Apr, 2009 | 20.0 | 27.5 | 20.0 | 23.5 | 1.23 Million |
| 01 Apr, 2009 | 20.0 | 23.25 | 18.5 | 23.25 | 1.99 Million |
| 31 Mar, 2009 | 20.0 | 22.89 | 19.5 | 20.5 | 1.53 Million |
| 30 Mar, 2009 | 21.0 | 23.0 | 19.25 | 20.0 | 1.04 Million |
| 27 Mar, 2009 | 17.0 | 23.0 | 17.0 | 22.25 | 1.61 Million |
| 26 Mar, 2009 | 17.5 | 18.0 | 16.5 | 17.0 | 810.86 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT