Chariot Oil & Gas Limited (CHAR)
GBX 1.35
(2.35%)
GBX 1.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 47.0 | 47.0 | 43.5 | 45.75 | 20.93 Thousand |
| 31 Dec, 2008 | 38.5 | 49.0 | 38.5 | 48.0 | 278.45 Thousand |
| 30 Dec, 2008 | 20.5 | 40.0 | 20.0 | 40.0 | 176.29 Thousand |
| 29 Dec, 2008 | 25.0 | 25.0 | 20.75 | 25.0 | 114.4 Thousand |
| 24 Dec, 2008 | 26.0 | 26.0 | 24.41 | 24.41 | 13.54 Thousand |
| 23 Dec, 2008 | 23.0 | 25.0 | 23.0 | 25.0 | 20.34 Thousand |
| 22 Dec, 2008 | 25.5 | 25.5 | 20.25 | 25.0 | 245.25 Thousand |
| 19 Dec, 2008 | 25.0 | 27.0 | 25.0 | 27.0 | 718.87 Thousand |
| 18 Dec, 2008 | 30.0 | 30.0 | 28.0 | 29.0 | 825.37 Thousand |
| 17 Dec, 2008 | 30.0 | 32.0 | 27.0 | 27.0 | 310.48 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT