GBX 1.35
(-3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2008 | 82.0 | 85.0 | 72.0 | 72.0 | 23.5 Thousand |
18 Sep, 2008 | 88.0 | 88.0 | 78.0 | 78.0 | 4.09 Million |
17 Sep, 2008 | 98.0 | 98.0 | 88.87 | 94.13 | 7357.00 |
16 Sep, 2008 | 104.0 | 104.0 | 100.0 | 100.0 | 12.5 Thousand |
15 Sep, 2008 | 110.5 | 110.5 | 106.0 | 106.0 | 55.1 Thousand |
10 Sep, 2008 | 113.5 | 113.5 | 110.0 | 110.0 | 2000.00 |
08 Sep, 2008 | 113.0 | 116.0 | 113.0 | 116.0 | 10 Thousand |
05 Sep, 2008 | 115.0 | 115.0 | 113.0 | 113.0 | 2000.00 |
03 Sep, 2008 | 122.5 | 122.5 | 114.5 | 114.5 | 217.52 Thousand |
02 Sep, 2008 | 128.0 | 128.0 | 120.0 | 120.0 | 18 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT