Chariot Oil & Gas Limited (CHAR)

GBX 1.35

(-3.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 82.0 85.0 72.0 72.0 23.5 Thousand
18 Sep, 2008 88.0 88.0 78.0 78.0 4.09 Million
17 Sep, 2008 98.0 98.0 88.87 94.13 7357.00
16 Sep, 2008 104.0 104.0 100.0 100.0 12.5 Thousand
15 Sep, 2008 110.5 110.5 106.0 106.0 55.1 Thousand
10 Sep, 2008 113.5 113.5 110.0 110.0 2000.00
08 Sep, 2008 113.0 116.0 113.0 116.0 10 Thousand
05 Sep, 2008 115.0 115.0 113.0 113.0 2000.00
03 Sep, 2008 122.5 122.5 114.5 114.5 217.52 Thousand
02 Sep, 2008 128.0 128.0 120.0 120.0 18 Thousand