Chariot Oil & Gas Limited (CHAR)
GBX 1.41
(6.82%)
GBX 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2008 | 122.5 | 122.5 | 120.0 | 120.0 | 15 Thousand |
| 21 Aug, 2008 | 122.5 | 125.0 | 122.5 | 125.0 | 5000.00 |
| 20 Aug, 2008 | 122.5 | 125.0 | 122.5 | 125.0 | 20 Thousand |
| 19 Aug, 2008 | 126.5 | 126.5 | 122.5 | 124.0 | 14 Thousand |
| 15 Aug, 2008 | 130.5 | 130.5 | 126.5 | 127.0 | 19.57 Thousand |
| 13 Aug, 2008 | 131.0 | 131.0 | 129.0 | 129.0 | 5800.00 |
| 12 Aug, 2008 | 131.0 | 131.0 | 130.0 | 130.0 | 1690.00 |
| 06 Aug, 2008 | 131.5 | 131.5 | 130.0 | 130.0 | 1000.00 |
| 05 Aug, 2008 | 132.5 | 132.5 | 128.0 | 128.0 | 5000.00 |
| 31 Jul, 2008 | 133.0 | 135.0 | 132.5 | 135.0 | 11.36 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT