Chariot Oil & Gas Limited (CHAR)

GBX 1.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 146.5 146.5 145.0 145.0 45.77 Thousand
16 Jul, 2008 146.5 147.0 146.5 147.0 1500.00
15 Jul, 2008 150.0 150.0 145.0 145.0 6902.00
14 Jul, 2008 152.5 154.25 151.5 154.25 33.7 Thousand
11 Jul, 2008 152.5 154.0 152.5 154.0 4800.00
10 Jul, 2008 152.5 152.5 152.5 152.5 45 Thousand
08 Jul, 2008 152.5 154.0 152.5 154.0 6000.00
04 Jul, 2008 154.0 155.0 152.5 155.0 500.00
03 Jul, 2008 166.5 166.5 154.0 156.0 89 Thousand
02 Jul, 2008 156.5 166.0 156.5 163.0 155.63 Thousand