Churchill China plc (CHH)
GBX 420.0
(1.56%)
GBX 420.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 413.53 | 430.0 | 413.53 | 420.0 | 14.04 Thousand |
| 31 Jul, 2025 | 422.2 | 430.0 | 413.33 | 420.0 | 45.53 Thousand |
| 30 Jul, 2025 | 429.99 | 440.0 | 418.0 | 430.0 | 9991.00 |
| 29 Jul, 2025 | 440.4 | 440.4 | 420.5 | 430.0 | 30.52 Thousand |
| 28 Jul, 2025 | 439.0 | 470.0 | 433.2 | 440.0 | 26.67 Thousand |
| 25 Jul, 2025 | 438.23 | 470.0 | 430.0 | 450.0 | 21.6 Thousand |
| 24 Jul, 2025 | 445.0 | 460.0 | 432.5 | 450.0 | 35.45 Thousand |
| 23 Jul, 2025 | 430.0 | 455.5 | 421.53 | 445.0 | 35.06 Thousand |
| 22 Jul, 2025 | 450.0 | 452.4 | 423.33 | 430.0 | 36.79 Thousand |
| 21 Jul, 2025 | 459.2 | 475.0 | 435.0 | 450.0 | 80.76 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG