Churchill China plc (CHH)
GBX 403.0
(-1.8%)
GBX 403.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 635.0 | 651.71 | 613.0 | 635.0 | 7803.00 |
| 04 Jul, 2025 | 657.5 | 675.0 | 640.0 | 650.0 | 8092.00 |
| 03 Jul, 2025 | 675.0 | 700.0 | 640.6 | 657.5 | 9777.00 |
| 02 Jul, 2025 | 675.0 | 691.4 | 653.0 | 675.0 | 11.1 Thousand |
| 01 Jul, 2025 | 665.0 | 700.0 | 650.0 | 675.0 | 22.89 Thousand |
| 30 Jun, 2025 | 655.0 | 690.0 | 620.0 | 665.0 | 10.04 Thousand |
| 27 Jun, 2025 | 635.0 | 679.5 | 620.0 | 655.0 | 11.46 Thousand |
| 26 Jun, 2025 | 635.0 | 645.5 | 623.0 | 635.0 | 17.27 Thousand |
| 25 Jun, 2025 | 635.0 | 650.0 | 625.0 | 625.0 | 15.76 Thousand |
| 24 Jun, 2025 | 635.0 | 649.7 | 625.0 | 635.0 | 7932.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG