Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 355.0 360.0 340.0 352.0 38.06 Thousand
18 Nov, 2025 355.0 363.5 340.5 355.0 32.94 Thousand
17 Nov, 2025 355.0 370.0 342.2 355.0 16.33 Thousand
14 Nov, 2025 355.0 370.0 345.0 355.0 36.22 Thousand
13 Nov, 2025 355.0 370.0 355.0 355.0 7994.00
12 Nov, 2025 355.0 369.0 355.0 355.0 5336.00
11 Nov, 2025 354.13 368.5 354.13 355.0 7118.00
10 Nov, 2025 350.0 360.0 342.63 355.0 16.58 Thousand
07 Nov, 2025 350.0 360.0 350.0 350.0 619.00
06 Nov, 2025 355.0 360.0 348.8 350.0 33.95 Thousand