Churchill China plc (CHH)
GBX 450.0
(2.69%)
GBX 450.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 620.0 | 637.0 | 610.0 | 620.0 | 12.52 Thousand |
| 10 Jul, 2025 | 625.0 | 650.0 | 607.2 | 620.0 | 14.62 Thousand |
| 09 Jul, 2025 | 625.0 | 650.0 | 600.0 | 625.0 | 11.97 Thousand |
| 08 Jul, 2025 | 627.0 | 627.0 | 602.5 | 625.0 | 9237.00 |
| 07 Jul, 2025 | 635.0 | 651.71 | 613.0 | 635.0 | 7803.00 |
| 04 Jul, 2025 | 657.5 | 675.0 | 640.0 | 650.0 | 8092.00 |
| 03 Jul, 2025 | 675.0 | 700.0 | 640.6 | 657.5 | 9777.00 |
| 02 Jul, 2025 | 675.0 | 691.4 | 653.0 | 675.0 | 11.1 Thousand |
| 01 Jul, 2025 | 665.0 | 700.0 | 650.0 | 675.0 | 22.89 Thousand |
| 30 Jun, 2025 | 655.0 | 690.0 | 620.0 | 665.0 | 10.04 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG