Churchill China plc (CHH)
GBX 450.0
(2.69%)
GBX 450.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 438.23 | 470.0 | 430.0 | 450.0 | 21.6 Thousand |
| 24 Jul, 2025 | 455.0 | 460.0 | 432.5 | 450.0 | 35.45 Thousand |
| 23 Jul, 2025 | 425.53 | 455.5 | 421.53 | 445.0 | 35.06 Thousand |
| 22 Jul, 2025 | 441.2 | 452.4 | 423.33 | 430.0 | 36.79 Thousand |
| 21 Jul, 2025 | 475.0 | 475.0 | 435.0 | 450.0 | 80.76 Thousand |
| 18 Jul, 2025 | 470.0 | 480.0 | 450.6 | 465.0 | 28.34 Thousand |
| 17 Jul, 2025 | 480.0 | 500.0 | 405.0 | 480.0 | 191.82 Thousand |
| 16 Jul, 2025 | 575.0 | 594.0 | 541.0 | 575.0 | 25.64 Thousand |
| 15 Jul, 2025 | 610.0 | 610.0 | 550.0 | 565.0 | 49.09 Thousand |
| 14 Jul, 2025 | 620.0 | 640.0 | 600.0 | 620.0 | 5993.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG