Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1445.0 | 1490.0 | 1426.0 | 1450.0 | 2380.00 |
| 22 Dec, 2023 | 1410.0 | 1480.0 | 1410.0 | 1445.0 | 3368.00 |
| 21 Dec, 2023 | 1328.0 | 1450.0 | 1328.0 | 1400.0 | 4904.00 |
| 20 Dec, 2023 | 1300.0 | 1350.0 | 1256.0 | 1300.0 | 4482.00 |
| 19 Dec, 2023 | 1300.0 | 1300.0 | 1251.0 | 1300.0 | 1263.00 |
| 18 Dec, 2023 | 1325.0 | 1350.0 | 1270.0 | 1300.0 | 7554.00 |
| 15 Dec, 2023 | 1225.0 | 1350.0 | 1210.5 | 1325.0 | 13.7 Thousand |
| 14 Dec, 2023 | 1176.0 | 1250.0 | 1176.0 | 1225.0 | 5688.00 |
| 13 Dec, 2023 | 1175.0 | 1200.0 | 1175.0 | 1175.0 | 1234.00 |
| 12 Dec, 2023 | 1171.0 | 1199.5 | 1171.0 | 1175.0 | 2462.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG