Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1275.0 | 1400.0 | 1275.0 | 1375.0 | 9569.00 |
| 24 Jan, 2024 | 1236.0 | 1300.0 | 1236.0 | 1275.0 | 6917.00 |
| 23 Jan, 2024 | 1225.0 | 1247.5 | 1210.0 | 1225.0 | 2666.00 |
| 22 Jan, 2024 | 1225.0 | 1240.0 | 1200.0 | 1225.0 | 9563.00 |
| 19 Jan, 2024 | 1243.03 | 1243.03 | 1200.0 | 1225.0 | 5532.00 |
| 18 Jan, 2024 | 1250.0 | 1288.0 | 1221.0 | 1250.0 | 4674.00 |
| 17 Jan, 2024 | 1250.0 | 1280.0 | 1150.0 | 1250.0 | 10.15 Thousand |
| 16 Jan, 2024 | 1350.0 | 1350.0 | 1304.0 | 1325.0 | 14.62 Thousand |
| 15 Jan, 2024 | 1377.0 | 1377.0 | 1308.0 | 1350.0 | 41.77 Thousand |
| 12 Jan, 2024 | 1375.0 | 1384.0 | 1350.0 | 1375.0 | 640.79 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG