Churchill China plc (CHH)
GBX 430.0
(-2.24%)
GBX 430.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1995 | 450.0 | 450.0 | 448.0 | 448.0 | - |
| 14 Dec, 1995 | 450.0 | 450.0 | 448.0 | 448.0 | - |
| 13 Dec, 1995 | 445.0 | 448.0 | 445.0 | 448.0 | - |
| 12 Dec, 1995 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 11 Dec, 1995 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 08 Dec, 1995 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 07 Dec, 1995 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 06 Dec, 1995 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 05 Dec, 1995 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 04 Dec, 1995 | 445.0 | 445.0 | 445.0 | 445.0 | - |
CHI
CHIB
CHRT
CHAR
CHF
CHG