Churchill China plc (CHH)
GBX 445.0
(0.0%)
GBX 445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1996 | 458.0 | 458.0 | 457.0 | 457.0 | - |
| 18 Jan, 1996 | 458.0 | 458.0 | 457.0 | 457.0 | - |
| 17 Jan, 1996 | 458.0 | 458.0 | 457.0 | 457.0 | - |
| 16 Jan, 1996 | 455.0 | 457.0 | 455.0 | 457.0 | - |
| 15 Jan, 1996 | 455.0 | 457.0 | 455.0 | 457.0 | - |
| 12 Jan, 1996 | 455.0 | 457.0 | 455.0 | 457.0 | - |
| 11 Jan, 1996 | 458.0 | 458.0 | 457.0 | 457.0 | - |
| 10 Jan, 1996 | 458.0 | 458.0 | 457.0 | 457.0 | - |
| 09 Jan, 1996 | 455.0 | 457.0 | 455.0 | 457.0 | - |
| 08 Jan, 1996 | 455.0 | 457.0 | 455.0 | 457.0 | - |
CHI
CHIB
CHRT
CHAR
CHF
CHG