Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 555.0 | 570.0 | 530.5 | 550.0 | 11.8 Thousand |
| 14 May, 2025 | 555.0 | 580.0 | 547.5 | 555.0 | 27.39 Thousand |
| 13 May, 2025 | 555.0 | 579.0 | 535.0 | 555.0 | 3824.00 |
| 12 May, 2025 | 555.0 | 570.0 | 550.0 | 550.0 | 31.92 Thousand |
| 09 May, 2025 | 547.0 | 570.0 | 547.0 | 570.0 | 38.32 Thousand |
| 08 May, 2025 | 545.0 | 560.0 | 540.5 | 545.0 | 20.54 Thousand |
| 07 May, 2025 | 545.0 | 560.0 | 530.0 | 545.0 | 19.53 Thousand |
| 06 May, 2025 | 542.5 | 560.0 | 525.0 | 545.0 | 21.93 Thousand |
| 02 May, 2025 | 552.5 | 557.88 | 528.3 | 542.5 | 17.83 Thousand |
| 01 May, 2025 | 570.0 | 570.0 | 525.0 | 552.5 | 14.91 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG