Churchill China plc (CHH)
GBX 445.0
(0.0%)
GBX 445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 513.9 | 513.9 | 474.8 | 480.0 | 33.55 Thousand |
| 02 Apr, 2025 | 520.0 | 540.0 | 500.0 | 520.0 | 32 Thousand |
| 01 Apr, 2025 | 520.0 | 540.0 | 500.0 | 520.0 | 29.29 Thousand |
| 31 Mar, 2025 | 505.0 | 538.0 | 482.0 | 520.0 | 28.25 Thousand |
| 28 Mar, 2025 | 490.0 | 530.0 | 480.0 | 515.0 | 50.21 Thousand |
| 27 Mar, 2025 | 480.0 | 500.0 | 476.0 | 500.0 | 22.96 Thousand |
| 26 Mar, 2025 | 490.0 | 500.0 | 450.0 | 480.0 | 255.5 Thousand |
| 25 Mar, 2025 | 500.0 | 530.0 | 450.0 | 490.0 | 60.07 Thousand |
| 24 Mar, 2025 | 510.0 | 536.4 | 480.0 | 500.0 | 29.57 Thousand |
| 21 Mar, 2025 | 510.0 | 528.0 | 480.0 | 510.0 | 28.52 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG