Cohort plc (CHRT.L)
GBp 1404.0
(4.0%)
GBp 1404.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1220.0 | 1225.0 | 1155.0 | 1210.0 | 87.64 Thousand |
| 21 Mar, 2025 | 1215.0 | 1215.0 | 1165.0 | 1170.0 | 129.62 Thousand |
| 20 Mar, 2025 | 1230.0 | 1230.0 | 1144.37 | 1190.0 | 100.85 Thousand |
| 19 Mar, 2025 | 1190.0 | 1225.0 | 1168.32 | 1200.0 | 139.48 Thousand |
| 18 Mar, 2025 | 1260.0 | 1260.0 | 1198.02 | 1215.0 | 158.76 Thousand |
| 17 Mar, 2025 | 1265.0 | 1280.0 | 1213.22 | 1220.0 | 155.24 Thousand |
| 14 Mar, 2025 | 1245.0 | 1265.0 | 1205.0 | 1260.0 | 102.86 Thousand |
| 13 Mar, 2025 | 1230.0 | 1250.0 | 1180.0 | 1240.0 | 72.15 Thousand |
| 12 Mar, 2025 | 1195.0 | 1225.0 | 1180.0 | 1205.0 | 228.41 Thousand |
| 11 Mar, 2025 | 1200.0 | 1245.0 | 1190.0 | 1215.0 | 69.83 Thousand |
PAF
BRMI
UNA
LXP-PC
OPCH
150A