Cohort plc (CHRT.L)
GBp 1404.0
(4.0%)
GBp 1404.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1140.0 | 1182.0 | 1082.0 | 1098.0 | 507.9 Thousand |
| 04 Apr, 2025 | 1250.0 | 1268.0 | 1160.0 | 1198.0 | 160.31 Thousand |
| 03 Apr, 2025 | 1236.0 | 1298.0 | 1232.0 | 1278.0 | 316.8 Thousand |
| 02 Apr, 2025 | 1200.0 | 1250.0 | 1198.0 | 1246.0 | 118.08 Thousand |
| 01 Apr, 2025 | 1184.0 | 1236.0 | 1184.0 | 1236.0 | 60.52 Thousand |
| 31 Mar, 2025 | 1180.0 | 1220.0 | 1162.23 | 1195.0 | 62.67 Thousand |
| 28 Mar, 2025 | 1230.0 | 1230.0 | 1185.0 | 1210.0 | 105.11 Thousand |
| 27 Mar, 2025 | 1170.0 | 1240.0 | 1170.0 | 1230.0 | 103.41 Thousand |
| 26 Mar, 2025 | 1215.0 | 1230.0 | 1188.0 | 1215.0 | 121.29 Thousand |
| 25 Mar, 2025 | 1205.0 | 1240.0 | 1183.08 | 1185.0 | 179.49 Thousand |
PAF
BRMI
UNA
LXP-PC
OPCH
150A