Chrysalis Investments Ltd (CHRY)

GBX 112.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 104.2 105.4 102.57 105.0 1.22 Million
19 Jun, 2025 105.4 105.4 102.54 103.2 694.4 Thousand
18 Jun, 2025 104.8 104.8 103.06 104.0 625.83 Thousand
17 Jun, 2025 104.2 105.0 103.2 103.6 685.35 Thousand
16 Jun, 2025 103.4 105.2 102.99 103.6 1.18 Million
13 Jun, 2025 104.0 104.5 102.2 103.4 1.05 Million
12 Jun, 2025 104.4 105.0 103.4 104.4 742.55 Thousand
11 Jun, 2025 104.0 105.4 104.0 104.4 1.04 Million
10 Jun, 2025 103.6 105.2 102.85 104.4 1.12 Million
09 Jun, 2025 102.2 104.0 101.17 103.6 934.72 Thousand