Chrysalis Investments Ltd (CHRY)

GBX 112.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 107.2 108.6 105.8 107.8 924.4 Thousand
03 Jul, 2025 107.0 108.2 105.6 107.6 1.97 Million
02 Jul, 2025 108.8 108.93 105.4 106.0 1.29 Million
01 Jul, 2025 110.0 110.0 107.4 108.8 1.16 Million
30 Jun, 2025 109.4 110.4 108.5 109.0 876.35 Thousand
27 Jun, 2025 108.0 110.08 104.14 109.4 2.69 Million
26 Jun, 2025 104.4 108.0 104.4 107.4 1.11 Million
25 Jun, 2025 107.8 107.8 103.8 105.4 1.1 Million
24 Jun, 2025 106.0 106.4 104.6 104.8 1.09 Million
23 Jun, 2025 105.0 105.6 104.4 104.4 717.09 Thousand