Chrysalis Investments Ltd (CHRY)
GBX 116.4
(1.39%)
GBX 116.4
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 124.0 | 124.0 | 121.0 | 121.4 | 1.09 Million |
| 18 Aug, 2025 | 126.0 | 126.0 | 122.0 | 122.2 | 864.59 Thousand |
| 15 Aug, 2025 | 126.0 | 126.3 | 124.4 | 124.8 | 2.36 Million |
| 14 Aug, 2025 | 124.0 | 126.4 | 123.4 | 125.8 | 1.61 Million |
| 13 Aug, 2025 | 121.0 | 124.0 | 121.0 | 124.0 | 7.32 Million |
| 12 Aug, 2025 | 122.4 | 123.4 | 120.8 | 121.8 | 1 Million |
| 11 Aug, 2025 | 120.2 | 122.0 | 119.0 | 121.8 | 1.19 Million |
| 08 Aug, 2025 | 118.4 | 120.0 | 116.6 | 119.8 | 3.5 Million |
| 07 Aug, 2025 | 119.0 | 119.6 | 118.65 | 118.8 | 1.69 Million |
| 06 Aug, 2025 | 125.0 | 125.0 | 118.69 | 119.0 | 1.32 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT