Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 116.5 | 117.0 | 111.5 | 114.0 | 99.93 Thousand |
| 02 Jun, 2020 | 117.0 | 117.0 | 112.66 | 113.25 | 107.11 Thousand |
| 01 Jun, 2020 | 117.0 | 117.46 | 113.0 | 113.0 | 117.29 Thousand |
| 29 May, 2020 | 113.0 | 117.79 | 113.0 | 113.0 | 46.06 Thousand |
| 28 May, 2020 | 114.5 | 119.0 | 114.5 | 116.25 | 313.06 Thousand |
| 27 May, 2020 | 120.0 | 120.0 | 114.5 | 119.0 | 248.43 Thousand |
| 26 May, 2020 | 119.0 | 120.0 | 113.5 | 117.25 | 150.5 Thousand |
| 22 May, 2020 | 111.5 | 118.0 | 105.0 | 115.5 | 1.09 Million |
| 21 May, 2020 | 114.0 | 116.5 | 110.3 | 116.5 | 195.38 Thousand |
| 20 May, 2020 | 101.0 | 112.0 | 101.0 | 112.0 | 619.95 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT