Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 95.4 | 96.78 | 91.4 | 93.1 | 165.22 Thousand |
| 01 May, 2020 | 99.4 | 99.4 | 94.0 | 94.0 | 432.3 Thousand |
| 30 Apr, 2020 | 94.0 | 97.2 | 93.8 | 97.2 | 239.37 Thousand |
| 29 Apr, 2020 | 99.6 | 99.6 | 95.4 | 97.0 | 435.7 Thousand |
| 28 Apr, 2020 | 99.8 | 99.8 | 95.5 | 99.8 | 361.45 Thousand |
| 27 Apr, 2020 | 100.0 | 100.0 | 94.0 | 99.0 | 176.9 Thousand |
| 24 Apr, 2020 | 98.0 | 98.0 | 94.61 | 98.0 | 198.63 Thousand |
| 23 Apr, 2020 | 98.0 | 98.0 | 94.0 | 97.8 | 56.06 Thousand |
| 22 Apr, 2020 | 91.4 | 101.5 | 91.4 | 98.0 | 494.65 Thousand |
| 21 Apr, 2020 | 91.2 | 94.63 | 91.2 | 94.0 | 208.97 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT