Chrysalis Investments Ltd (CHRY)
GBX 116.4
(-3.0%)
GBX 116.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 123.5 | 124.0 | 121.0 | 123.0 | 118.84 Thousand |
| 09 Jul, 2019 | 123.5 | 124.2 | 121.0 | 123.5 | 22.98 Thousand |
| 08 Jul, 2019 | 124.0 | 124.69 | 121.15 | 123.5 | 54.27 Thousand |
| 05 Jul, 2019 | 124.5 | 124.95 | 122.08 | 124.0 | 76.55 Thousand |
| 04 Jul, 2019 | 124.5 | 125.14 | 122.0 | 124.0 | 136.7 Thousand |
| 03 Jul, 2019 | 124.0 | 125.22 | 122.05 | 124.0 | 43.11 Thousand |
| 02 Jul, 2019 | 123.5 | 124.49 | 122.03 | 123.5 | 42.01 Thousand |
| 01 Jul, 2019 | 122.5 | 125.0 | 120.8 | 123.0 | 206.95 Thousand |
| 28 Jun, 2019 | 122.5 | 123.9 | 120.0 | 123.0 | 633.36 Thousand |
| 27 Jun, 2019 | 122.5 | 123.0 | 121.0 | 122.5 | 26.73 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT