Chrysalis Investments Ltd (CHRY)
GBX 118.0
(-0.34%)
GBX 118.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 130.0 | 133.0 | 130.0 | 131.5 | 198.95 Thousand |
| 24 Jul, 2019 | 128.0 | 131.0 | 127.1 | 129.0 | 211.17 Thousand |
| 23 Jul, 2019 | 124.5 | 128.0 | 124.2 | 127.0 | 378.99 Thousand |
| 22 Jul, 2019 | 124.0 | 125.5 | 123.33 | 124.5 | 65.27 Thousand |
| 19 Jul, 2019 | 124.0 | 124.67 | 122.5 | 124.0 | 49.2 Thousand |
| 18 Jul, 2019 | 124.0 | 124.67 | 123.08 | 124.0 | 19.18 Thousand |
| 17 Jul, 2019 | 125.0 | 125.04 | 123.75 | 124.0 | 62 Thousand |
| 16 Jul, 2019 | 124.0 | 125.1 | 123.0 | 124.5 | 440 Thousand |
| 15 Jul, 2019 | 124.0 | 125.2 | 124.0 | 124.0 | 20.96 Thousand |
| 12 Jul, 2019 | 124.0 | 125.25 | 122.0 | 124.0 | 130.3 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT