Chrysalis Investments Ltd (CHRY)

GBX 109.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 104.0 104.16 103.54 104.0 10.7 Thousand
16 Nov, 2018 104.0 104.12 100.0 104.0 260.15 Thousand
15 Nov, 2018 104.0 104.9 103.52 104.0 223.59 Thousand
14 Nov, 2018 104.0 104.22 103.52 104.0 162.27 Thousand
13 Nov, 2018 104.0 104.5 103.22 104.0 111.66 Thousand
12 Nov, 2018 104.0 104.36 103.52 104.0 41.43 Thousand
09 Nov, 2018 104.0 104.36 103.0 104.0 4524.00
08 Nov, 2018 104.0 104.54 103.51 104.0 119.66 Thousand
07 Nov, 2018 104.0 104.54 104.0 104.0 136.01 Thousand
06 Nov, 2018 103.5 104.7 102.15 103.5 3.53 Million