GBX 121.8
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2019 | 103.2 | 104.0 | 103.2 | 104.0 | 212.07 Thousand |
10 Jan, 2019 | 103.0 | 103.2 | 103.0 | 103.0 | 28.3 Thousand |
09 Jan, 2019 | 103.0 | 103.21 | 101.77 | 103.0 | 10.06 Thousand |
08 Jan, 2019 | 103.0 | 103.21 | 101.77 | 103.0 | 54.04 Thousand |
07 Jan, 2019 | 103.0 | 103.21 | 101.76 | 103.0 | 18.04 Thousand |
04 Jan, 2019 | 103.0 | 103.0 | 101.2 | 103.0 | 38.9 Thousand |
03 Jan, 2019 | 103.0 | 103.0 | 102.99 | 103.0 | 155.00 |
02 Jan, 2019 | 103.0 | 103.21 | 101.97 | 103.0 | 25.36 Thousand |
31 Dec, 2018 | 103.0 | 103.15 | 102.29 | 103.0 | 118.38 Thousand |
28 Dec, 2018 | 103.0 | 103.14 | 103.0 | 103.0 | 2875.00 |
CHSS
CIC
CIZ
CHI
CHIB
CHRT