Chrysalis Investments Ltd (CHRY)

GBX 121.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 103.2 104.0 103.2 104.0 212.07 Thousand
10 Jan, 2019 103.0 103.2 103.0 103.0 28.3 Thousand
09 Jan, 2019 103.0 103.21 101.77 103.0 10.06 Thousand
08 Jan, 2019 103.0 103.21 101.77 103.0 54.04 Thousand
07 Jan, 2019 103.0 103.21 101.76 103.0 18.04 Thousand
04 Jan, 2019 103.0 103.0 101.2 103.0 38.9 Thousand
03 Jan, 2019 103.0 103.0 102.99 103.0 155.00
02 Jan, 2019 103.0 103.21 101.97 103.0 25.36 Thousand
31 Dec, 2018 103.0 103.15 102.29 103.0 118.38 Thousand
28 Dec, 2018 103.0 103.14 103.0 103.0 2875.00