Chrysalis Investments Ltd (CHRY)

GBX 121.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 104.0 104.14 103.55 104.0 59.2 Thousand
26 Nov, 2018 104.0 104.14 104.0 104.0 5000.00
23 Nov, 2018 104.0 104.14 104.0 104.0 73.38 Thousand
22 Nov, 2018 104.0 104.12 104.0 104.0 2715.00
21 Nov, 2018 104.0 104.16 104.0 104.0 45.62 Thousand
20 Nov, 2018 104.0 104.78 104.0 104.0 8765.00
19 Nov, 2018 104.0 104.16 103.54 104.0 10.7 Thousand
16 Nov, 2018 104.0 104.12 100.0 104.0 260.15 Thousand
15 Nov, 2018 104.0 104.9 103.52 104.0 223.59 Thousand
14 Nov, 2018 104.0 104.22 103.52 104.0 162.27 Thousand