Chrysalis Investments Ltd (CHRY)
GBX 117.6
(-4.23%)
GBX 117.6
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 88.2 | 88.8 | 87.1 | 88.2 | 1.2 Million |
| 07 Nov, 2024 | 86.7 | 88.5 | 86.7 | 88.0 | 963.3 Thousand |
| 06 Nov, 2024 | 86.7 | 88.4 | 86.6 | 87.5 | 1.85 Million |
| 05 Nov, 2024 | 85.6 | 87.6 | 85.4 | 86.0 | 1.78 Million |
| 04 Nov, 2024 | 85.5 | 87.5 | 85.0 | 86.8 | 1.64 Million |
| 01 Nov, 2024 | 85.5 | 86.8 | 84.96 | 86.7 | 905.19 Thousand |
| 31 Oct, 2024 | 88.0 | 88.0 | 85.0 | 85.3 | 803.36 Thousand |
| 30 Oct, 2024 | 85.2 | 89.2 | 85.0 | 87.2 | 1.59 Million |
| 29 Oct, 2024 | 87.9 | 88.2 | 85.6 | 86.2 | 1.61 Million |
| 28 Oct, 2024 | 90.0 | 90.63 | 87.8 | 88.0 | 1.5 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT