Chrysalis Investments Ltd (CHRY)
GBX 116.4
(-3.0%)
GBX 116.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 93.3 | 93.9 | 90.2 | 91.3 | 2.02 Million |
| 14 Oct, 2024 | 94.4 | 94.5 | 93.2 | 93.2 | 1.24 Million |
| 11 Oct, 2024 | 93.5 | 94.9 | 92.6 | 94.5 | 1.03 Million |
| 10 Oct, 2024 | 92.2 | 94.5 | 91.9 | 94.0 | 2.43 Million |
| 09 Oct, 2024 | 92.9 | 93.2 | 91.8 | 93.0 | 1.87 Million |
| 08 Oct, 2024 | 92.2 | 92.9 | 90.6 | 92.8 | 13.94 Million |
| 07 Oct, 2024 | 94.8 | 96.0 | 92.6 | 92.6 | 1.47 Million |
| 04 Oct, 2024 | 93.7 | 96.4 | 93.2 | 95.0 | 5.83 Million |
| 03 Oct, 2024 | 93.0 | 94.7 | 92.0 | 94.1 | 4.5 Million |
| 02 Oct, 2024 | 94.6 | 95.6 | 92.18 | 92.5 | 5.36 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT