Chrysalis Investments Ltd (CHRY)
GBX 116.4
(-3.0%)
GBX 116.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 93.1 | 95.2 | 91.27 | 94.2 | 3.25 Million |
| 30 Sep, 2024 | 92.1 | 93.5 | 91.1 | 93.3 | 1.84 Million |
| 27 Sep, 2024 | 91.9 | 92.5 | 90.6 | 92.2 | 2.52 Million |
| 26 Sep, 2024 | 88.2 | 94.0 | 86.8 | 90.2 | 4.45 Million |
| 25 Sep, 2024 | 85.6 | 87.6 | 84.7 | 87.0 | 2.92 Million |
| 24 Sep, 2024 | 86.2 | 87.15 | 84.51 | 84.6 | 1.77 Million |
| 23 Sep, 2024 | 86.0 | 87.7 | 85.3 | 86.2 | 1.27 Million |
| 20 Sep, 2024 | 83.0 | 87.0 | 83.0 | 86.2 | 3.94 Million |
| 19 Sep, 2024 | 82.1 | 83.5 | 81.6 | 82.8 | 1.4 Million |
| 18 Sep, 2024 | 81.2 | 82.0 | 80.9 | 81.6 | 604.82 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT