Chrysalis Investments Ltd (CHRY)
GBX 117.6
(0.79%)
GBX 117.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 78.0 | 82.0 | 78.0 | 79.3 | 765.66 Thousand |
| 31 May, 2024 | 79.7 | 82.0 | 79.1 | 80.8 | 2.1 Million |
| 30 May, 2024 | 78.6 | 80.86 | 77.5 | 80.1 | 1.2 Million |
| 29 May, 2024 | 81.0 | 81.0 | 77.3 | 77.4 | 1.58 Million |
| 28 May, 2024 | 77.0 | 81.9 | 77.0 | 79.8 | 2.11 Million |
| 24 May, 2024 | 75.8 | 77.86 | 75.0 | 77.4 | 1.54 Million |
| 23 May, 2024 | 77.9 | 82.6 | 75.4 | 76.4 | 1.15 Million |
| 22 May, 2024 | 77.6 | 78.8 | 75.7 | 76.1 | 2.52 Million |
| 21 May, 2024 | 81.8 | 81.8 | 76.6 | 76.6 | 1.36 Million |
| 20 May, 2024 | 77.3 | 81.91 | 76.11 | 80.1 | 3.95 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT