Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 81.8 | 81.8 | 76.6 | 76.6 | 1.36 Million |
| 20 May, 2024 | 77.3 | 81.91 | 76.11 | 80.1 | 3.95 Million |
| 17 May, 2024 | 80.0 | 82.1 | 75.47 | 76.7 | 10.85 Million |
| 16 May, 2024 | 91.0 | 92.9 | 71.65 | 77.3 | 5.3 Million |
| 15 May, 2024 | 92.0 | 93.9 | 91.62 | 92.5 | 1.27 Million |
| 14 May, 2024 | 94.0 | 94.0 | 90.19 | 91.0 | 2.16 Million |
| 13 May, 2024 | 89.0 | 95.3 | 89.0 | 93.1 | 5.42 Million |
| 10 May, 2024 | 86.5 | 90.44 | 86.5 | 89.6 | 3.71 Million |
| 09 May, 2024 | 86.0 | 88.6 | 86.0 | 87.9 | 2.24 Million |
| 08 May, 2024 | 87.0 | 87.4 | 84.54 | 86.5 | 1.9 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT