Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 77.8 | 78.9 | 75.2 | 78.8 | 554.99 Thousand |
| 22 Dec, 2023 | 75.4 | 78.6 | 75.4 | 77.9 | 297.01 Thousand |
| 21 Dec, 2023 | 77.5 | 77.5 | 75.97 | 77.2 | 968.11 Thousand |
| 20 Dec, 2023 | 77.9 | 78.0 | 76.0 | 76.6 | 1.25 Million |
| 19 Dec, 2023 | 75.4 | 77.57 | 75.4 | 76.8 | 4.58 Million |
| 18 Dec, 2023 | 75.8 | 76.5 | 75.0 | 75.5 | 2.81 Million |
| 15 Dec, 2023 | 71.3 | 75.8 | 71.3 | 75.8 | 3.21 Million |
| 14 Dec, 2023 | 71.7 | 73.0 | 70.0 | 73.0 | 3.46 Million |
| 13 Dec, 2023 | 71.0 | 71.0 | 69.8 | 70.0 | 2.43 Million |
| 12 Dec, 2023 | 71.0 | 71.0 | 69.66 | 69.9 | 1.78 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT