Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 69.4 | 70.8 | 65.0 | 70.0 | 95.4 Million |
| 08 Dec, 2023 | 69.4 | 71.0 | 68.9 | 69.4 | 581.64 Thousand |
| 07 Dec, 2023 | 71.0 | 71.0 | 69.6 | 69.8 | 505.49 Thousand |
| 06 Dec, 2023 | 70.2 | 72.9 | 69.6 | 71.0 | 1.3 Million |
| 05 Dec, 2023 | 69.3 | 73.0 | 69.3 | 70.1 | 1.39 Million |
| 04 Dec, 2023 | 68.6 | 73.6 | 68.6 | 69.6 | 2.49 Million |
| 01 Dec, 2023 | 70.0 | 71.9 | 68.6 | 71.8 | 842.79 Thousand |
| 30 Nov, 2023 | 67.4 | 69.12 | 66.86 | 69.1 | 1.25 Million |
| 29 Nov, 2023 | 65.2 | 68.1 | 65.2 | 67.4 | 627.98 Thousand |
| 28 Nov, 2023 | 66.6 | 67.3 | 65.6 | 66.7 | 1.46 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT