The Conygar Investment Company PLC (CIC.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 87.5 87.5 87.5 87.5 -
12 Mar, 2024 87.0 87.5 87.0 87.5 27 Thousand
11 Mar, 2024 87.0 89.9 87.0 89.0 22.3 Thousand
08 Mar, 2024 87.0 89.0 87.0 89.0 10.43 Thousand
07 Mar, 2024 87.0 89.5 87.0 89.5 458.00
06 Mar, 2024 87.36 92.0 87.36 89.5 60.14 Thousand
05 Mar, 2024 88.0 89.5 88.0 89.5 250.00
04 Mar, 2024 87.0 89.5 87.0 89.5 4.00
01 Mar, 2024 87.36 89.5 87.36 89.5 25 Thousand
29 Feb, 2024 87.0 89.5 87.0 89.5 28.00