The Conygar Investment Company PLC (CIC.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | - |
| 27 Feb, 2024 | 92.0 | 92.0 | 89.5 | 89.5 | 5.00 |
| 26 Feb, 2024 | 87.0 | 89.5 | 87.0 | 89.5 | 20.63 Thousand |
| 23 Feb, 2024 | 86.0 | 92.0 | 86.0 | 89.5 | 55.00 |
| 22 Feb, 2024 | 89.06 | 94.0 | 86.0 | 94.0 | 33.64 Thousand |
| 21 Feb, 2024 | 86.0 | 89.06 | 86.0 | 89.0 | 59.00 |
| 20 Feb, 2024 | 89.0 | 89.06 | 87.5 | 89.0 | 40.49 Thousand |
| 19 Feb, 2024 | 92.0 | 92.0 | 89.0 | 89.0 | 491.00 |
| 16 Feb, 2024 | 92.0 | 92.0 | 88.55 | 89.0 | 11.11 Thousand |
| 15 Feb, 2024 | 87.6 | 90.0 | 87.6 | 88.75 | 24.1 Thousand |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME