The Conygar Investment Company PLC (CIC.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 30 Jan, 2024 | 86.5 | 90.0 | 86.5 | 90.0 | 3890.00 |
| 29 Jan, 2024 | 87.35 | 96.0 | 85.0 | 96.0 | 115.17 Thousand |
| 26 Jan, 2024 | 87.44 | 88.5 | 87.44 | 88.0 | 4780.00 |
| 25 Jan, 2024 | 85.0 | 88.0 | 85.0 | 88.0 | 66.93 Thousand |
| 24 Jan, 2024 | 85.09 | 86.5 | 85.09 | 86.5 | 99.00 |
| 23 Jan, 2024 | 90.0 | 90.0 | 84.0 | 86.5 | 25.02 Thousand |
| 22 Jan, 2024 | 86.0 | 88.0 | 86.0 | 88.0 | 1259.00 |
| 19 Jan, 2024 | 87.9 | 88.0 | 87.9 | 88.0 | 4000.00 |
| 18 Jan, 2024 | 86.0 | 88.0 | 86.0 | 88.0 | 10 Thousand |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME