The Conygar Investment Company PLC (CIC.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 87.0 | 88.0 | 88.0 | 88.0 | 5000.00 |
| 14 Nov, 2023 | 88.0 | 88.5 | 85.0 | 87.0 | 451.59 Thousand |
| 13 Nov, 2023 | 88.5 | 90.0 | 87.0 | 88.0 | 4907.00 |
| 10 Nov, 2023 | 88.5 | 90.0 | 86.5 | 86.5 | 11.23 Thousand |
| 09 Nov, 2023 | 90.0 | 95.0 | 86.0 | 88.5 | 52.49 Thousand |
| 08 Nov, 2023 | 91.0 | 89.9 | 88.0 | 90.0 | 26.05 Thousand |
| 07 Nov, 2023 | 91.0 | 90.0 | 89.75 | 91.0 | 232.69 Thousand |
| 06 Nov, 2023 | 93.0 | 94.14 | 89.3 | 91.0 | 21.14 Thousand |
| 03 Nov, 2023 | 93.5 | 95.0 | 91.1 | 95.0 | 14.4 Thousand |
| 02 Nov, 2023 | 93.5 | 93.0 | 93.0 | 93.5 | 2850.00 |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME