Clarkson (CKN)
GBX 3575.0
(0.0%)
GBX 3575.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3640.0 | 3935.0 | 3630.0 | 3935.0 | 173.38 Thousand |
| 21 Nov, 2024 | 3570.0 | 3615.0 | 3550.0 | 3600.0 | 110.69 Thousand |
| 20 Nov, 2024 | 3695.0 | 3695.0 | 3555.0 | 3555.0 | 53.33 Thousand |
| 19 Nov, 2024 | 3735.0 | 3735.0 | 3615.0 | 3620.0 | 58.05 Thousand |
| 18 Nov, 2024 | 3700.0 | 3720.0 | 3585.79 | 3655.0 | 43.15 Thousand |
| 15 Nov, 2024 | 3720.0 | 3745.0 | 3610.0 | 3710.0 | 37.5 Thousand |
| 14 Nov, 2024 | 3680.0 | 3725.0 | 3600.0 | 3700.0 | 48.21 Thousand |
| 13 Nov, 2024 | 3650.0 | 3695.0 | 3650.0 | 3685.0 | 21.28 Thousand |
| 12 Nov, 2024 | 3635.0 | 3710.0 | 3635.0 | 3670.0 | 103.11 Thousand |
| 11 Nov, 2024 | 3725.0 | 3730.0 | 3585.0 | 3710.0 | 52.41 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI