Clarkson (CKN)
GBX 3620.0
(-100.0%)
GBX 3620.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4020.0 | 4060.0 | 3915.0 | 4050.0 | 45.8 Thousand |
| 03 Dec, 2024 | 3935.0 | 4020.0 | 3905.0 | 3995.0 | 80.89 Thousand |
| 02 Dec, 2024 | 4000.0 | 4000.0 | 3910.0 | 3930.0 | 75.08 Thousand |
| 29 Nov, 2024 | 3960.0 | 3990.0 | 3940.0 | 3980.0 | 43.86 Thousand |
| 28 Nov, 2024 | 3840.0 | 3980.0 | 3840.0 | 3970.0 | 26.7 Thousand |
| 27 Nov, 2024 | 3905.0 | 3940.0 | 3870.0 | 3930.0 | 64.28 Thousand |
| 26 Nov, 2024 | 3855.0 | 3935.0 | 3810.0 | 3895.0 | 64.98 Thousand |
| 25 Nov, 2024 | 3945.0 | 3950.0 | 3825.0 | 3865.0 | 169.11 Thousand |
| 22 Nov, 2024 | 3640.0 | 3935.0 | 3630.0 | 3935.0 | 173.38 Thousand |
| 21 Nov, 2024 | 3570.0 | 3615.0 | 3550.0 | 3600.0 | 110.69 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI