Clarkson (CKN)
GBX 3495.0
(-100.0%)
GBX 3495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3420.0 | 3465.0 | 3360.0 | 3455.0 | 26.51 Thousand |
| 28 Oct, 2024 | 3465.0 | 3475.0 | 3372.58 | 3420.0 | 21.56 Thousand |
| 25 Oct, 2024 | 3455.0 | 3465.0 | 3415.0 | 3465.0 | 23.74 Thousand |
| 24 Oct, 2024 | 3455.0 | 3500.0 | 3415.0 | 3455.0 | 26.84 Thousand |
| 23 Oct, 2024 | 3450.0 | 3470.14 | 3420.0 | 3445.0 | 35.04 Thousand |
| 22 Oct, 2024 | 3560.0 | 3560.0 | 3455.0 | 3490.0 | 23.82 Thousand |
| 21 Oct, 2024 | 3590.0 | 3615.0 | 3480.0 | 3480.0 | 45.77 Thousand |
| 18 Oct, 2024 | 3500.0 | 3629.98 | 3500.0 | 3595.0 | 35.05 Thousand |
| 17 Oct, 2024 | 3525.0 | 3590.0 | 3525.0 | 3560.0 | 86.89 Thousand |
| 16 Oct, 2024 | 3600.0 | 3650.0 | 3585.0 | 3585.0 | 35.3 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI