Clarkson (CKN)
GBX 3395.0
(-100.0%)
GBX 3395.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3525.0 | 3590.0 | 3525.0 | 3560.0 | 86.89 Thousand |
| 16 Oct, 2024 | 3600.0 | 3650.0 | 3585.0 | 3585.0 | 35.3 Thousand |
| 15 Oct, 2024 | 3605.0 | 3690.0 | 3540.0 | 3635.0 | 30.28 Thousand |
| 14 Oct, 2024 | 3640.0 | 3650.0 | 3595.0 | 3625.0 | 21.71 Thousand |
| 11 Oct, 2024 | 3620.0 | 3660.0 | 3550.0 | 3620.0 | 78.24 Thousand |
| 10 Oct, 2024 | 3635.0 | 3665.0 | 3585.0 | 3635.0 | 18.89 Thousand |
| 09 Oct, 2024 | 3765.0 | 3765.0 | 3650.0 | 3665.0 | 22.25 Thousand |
| 08 Oct, 2024 | 3700.0 | 3795.0 | 3680.0 | 3680.0 | 52.15 Thousand |
| 07 Oct, 2024 | 3705.0 | 3735.0 | 3635.0 | 3720.0 | 77.33 Thousand |
| 04 Oct, 2024 | 3700.0 | 3748.35 | 3640.0 | 3725.0 | 112.47 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI