Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4200.0 | 4220.0 | 4157.65 | 4210.0 | 35.62 Thousand |
| 04 Jun, 2024 | 4015.0 | 4190.0 | 4015.0 | 4190.0 | 35.41 Thousand |
| 03 Jun, 2024 | 4150.0 | 4180.0 | 4080.0 | 4115.0 | 37.01 Thousand |
| 31 May, 2024 | 4035.0 | 4115.0 | 4035.0 | 4115.0 | 108.49 Thousand |
| 30 May, 2024 | 4115.0 | 4115.0 | 3970.0 | 4085.0 | 73.71 Thousand |
| 29 May, 2024 | 4040.0 | 4093.28 | 4020.0 | 4025.0 | 21.36 Thousand |
| 28 May, 2024 | 4055.0 | 4165.0 | 4037.29 | 4095.0 | 45.28 Thousand |
| 24 May, 2024 | 3875.0 | 4045.0 | 3860.8 | 4045.0 | 29.94 Thousand |
| 23 May, 2024 | 3910.0 | 3980.0 | 3900.0 | 3945.0 | 27.76 Thousand |
| 22 May, 2024 | 3915.0 | 3955.0 | 3886.8 | 3905.0 | 20.84 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI