Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3915.0 | 4015.0 | 3888.8 | 4000.0 | 109.23 Thousand |
| 03 May, 2024 | 4020.0 | 4025.0 | 3920.0 | 3920.0 | 25.95 Thousand |
| 02 May, 2024 | 3940.0 | 4010.0 | 3925.0 | 4000.0 | 88.78 Thousand |
| 01 May, 2024 | 3895.0 | 3955.0 | 3885.0 | 3920.0 | 28.09 Thousand |
| 30 Apr, 2024 | 3960.0 | 3975.0 | 3842.64 | 3885.0 | 59.94 Thousand |
| 29 Apr, 2024 | 3935.0 | 4055.0 | 3935.0 | 3955.0 | 150.06 Thousand |
| 26 Apr, 2024 | 4085.0 | 4085.0 | 3941.08 | 3960.0 | 41.7 Thousand |
| 25 Apr, 2024 | 4130.0 | 4130.0 | 3980.0 | 3995.0 | 110.12 Thousand |
| 24 Apr, 2024 | 4115.0 | 4125.0 | 3985.0 | 4065.0 | 158.2 Thousand |
| 23 Apr, 2024 | 3975.0 | 4110.0 | 3975.0 | 4070.0 | 52.18 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI