Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 3220.0 | 3250.0 | 3205.0 | 3250.0 | 111.68 Thousand |
| 23 Feb, 2023 | 3120.0 | 3220.0 | 3087.4 | 3220.0 | 51.77 Thousand |
| 22 Feb, 2023 | 3025.0 | 3110.0 | 3025.0 | 3100.0 | 23.68 Thousand |
| 21 Feb, 2023 | 3080.0 | 3115.0 | 3050.0 | 3090.0 | 71.18 Thousand |
| 20 Feb, 2023 | 3045.0 | 3145.0 | 3045.0 | 3080.0 | 95.82 Thousand |
| 17 Feb, 2023 | 3070.0 | 3155.0 | 3070.0 | 3135.0 | 35.91 Thousand |
| 16 Feb, 2023 | 3180.0 | 3180.0 | 3100.0 | 3145.0 | 19.31 Thousand |
| 15 Feb, 2023 | 3110.0 | 3140.0 | 3050.0 | 3120.0 | 20.53 Thousand |
| 14 Feb, 2023 | 3125.0 | 3150.0 | 3085.0 | 3125.0 | 51.72 Thousand |
| 13 Feb, 2023 | 3050.0 | 3125.0 | 3045.0 | 3085.0 | 19.52 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI