Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3130.0 | 3185.0 | 3110.0 | 3175.0 | 25.02 Thousand |
| 23 Mar, 2023 | 3155.0 | 3190.0 | 3125.0 | 3155.0 | 18.41 Thousand |
| 22 Mar, 2023 | 3130.0 | 3150.0 | 3125.0 | 3150.0 | 25.02 Thousand |
| 21 Mar, 2023 | 3095.0 | 3155.0 | 3090.0 | 3145.0 | 34.17 Thousand |
| 20 Mar, 2023 | 3075.0 | 3145.0 | 3046.25 | 3120.0 | 166.27 Thousand |
| 17 Mar, 2023 | 3140.0 | 3205.0 | 3075.0 | 3145.0 | 192.28 Thousand |
| 16 Mar, 2023 | 3170.0 | 3220.0 | 3135.0 | 3170.0 | 51.7 Thousand |
| 15 Mar, 2023 | 3360.0 | 3360.0 | 3145.0 | 3150.0 | 80.75 Thousand |
| 14 Mar, 2023 | 3190.0 | 3330.0 | 3165.0 | 3250.0 | 130.49 Thousand |
| 13 Mar, 2023 | 3360.0 | 3360.0 | 3160.0 | 3200.0 | 246.88 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI