Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1993 95.0 105.0 95.0 103.0 133.75 Thousand
09 Jun, 1993 90.0 93.0 88.0 93.0 79 Thousand
08 Jun, 1993 93.0 93.0 88.0 93.0 57.17 Thousand
07 Jun, 1993 85.0 92.0 85.0 92.0 101.15 Thousand
04 Jun, 1993 86.0 86.0 86.0 86.0 11.55 Thousand
03 Jun, 1993 85.0 85.0 82.0 82.0 82 Thousand
02 Jun, 1993 82.0 82.0 78.0 80.0 70.39 Thousand
01 Jun, 1993 81.0 81.0 81.0 81.0 8000.00
28 May, 1993 78.0 78.75 78.0 78.75 100 Thousand
27 May, 1993 76.0 77.0 76.0 76.0 1 Million