Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1993 62.0 63.0 60.0 63.0 78 Thousand
10 May, 1993 62.0 62.0 58.0 58.0 134 Thousand
07 May, 1993 55.0 60.0 55.0 60.0 117.5 Thousand
06 May, 1993 55.0 60.0 55.0 60.0 1.21 Million
05 May, 1993 59.0 59.0 59.0 59.0 20 Thousand
30 Apr, 1993 58.0 58.0 58.0 58.0 50 Thousand
28 Apr, 1993 60.0 60.0 60.0 60.0 65 Thousand
27 Apr, 1993 56.0 56.0 56.0 56.0 42.57 Thousand
26 Apr, 1993 59.0 59.0 58.0 58.0 200 Thousand
23 Apr, 1993 57.0 57.0 56.0 56.0 110 Thousand